Synchronoss Technologies Inc (SNCR)
9.85
-0.75
(-7.08%)
USD |
NASDAQ |
May 17, 16:00
9.85
0.00 (0.00%)
After-Hours: 20:00
Synchronoss Technologies Price: 9.85 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 10.66 | 10.69 | 9.85 | 9.85 | 44945.00 |
| May 16, 2024 | 10.42 | 10.67 | 10.16 | 10.60 | 59367.00 |
| May 15, 2024 | 8.85 | 10.43 | 8.775 | 10.10 | 123601.0 |
| May 14, 2024 | 8.67 | 8.72 | 8.380 | 8.69 | 19988.00 |
| May 13, 2024 | 8.00 | 8.60 | 8.00 | 8.47 | 23200.00 |
| May 10, 2024 | 9.07 | 9.200 | 7.21 | 7.96 | 97339.00 |
| May 09, 2024 | 9.05 | 9.99 | 9.02 | 9.15 | 100641.0 |
| May 08, 2024 | 7.53 | 9.25 | 7.53 | 9.00 | 125149.0 |
| May 07, 2024 | 6.73 | 7.12 | 6.705 | 6.87 | 30878.00 |
| May 06, 2024 | 6.44 | 6.89 | 6.44 | 6.80 | 29302.00 |
| May 03, 2024 | 6.57 | 6.57 | 6.39 | 6.45 | 10843.00 |
| May 02, 2024 | 6.42 | 6.84 | 6.330 | 6.45 | 21976.00 |
| May 01, 2024 | 6.27 | 6.620 | 6.173 | 6.45 | 5018.00 |
| Apr 30, 2024 | 6.56 | 6.70 | 6.02 | 6.31 | 68422.00 |
| Apr 29, 2024 | 6.59 | 6.59 | 6.186 | 6.55 | 29709.00 |
| Apr 26, 2024 | 6.46 | 6.55 | 6.30 | 6.54 | 15110.00 |
| Apr 25, 2024 | 6.48 | 6.54 | 6.39 | 6.46 | 8488.00 |
| Apr 24, 2024 | 6.45 | 6.70 | 6.41 | 6.52 | 25244.00 |
| Apr 23, 2024 | 6.43 | 6.75 | 6.31 | 6.56 | 28886.00 |
| Apr 22, 2024 | 6.27 | 6.79 | 6.100 | 6.44 | 33574.00 |
| Apr 19, 2024 | 6.32 | 6.705 | 6.30 | 6.31 | 34070.00 |
| Apr 18, 2024 | 6.36 | 6.57 | 6.26 | 6.42 | 89573.00 |
| Apr 17, 2024 | 6.99 | 7.065 | 6.33 | 6.45 | 72359.00 |
| Apr 16, 2024 | 7.46 | 7.46 | 6.77 | 6.85 | 56486.00 |
| Apr 15, 2024 | 7.35 | 7.559 | 7.31 | 7.55 | 40918.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.134
Minimum
Nov 09 2023
80.19
Maximum
Aug 08 2019
24.28
Average
21.78
Median
Jun 18 2021
Price Benchmarks
| Rackspace Technology Inc | 2.125 |
| Couchbase Inc | 27.60 |
| Castellum Inc | 0.235 |
| BM Technologies Inc | 2.935 |
| Marti Technologies Inc | 1.80 |
Price Related Metrics
| PS Ratio | 0.6532 |
| PEG Ratio | -0.0202 |
| Price to Book Value | 4.437 |
| Earnings Yield | -51.17% |
| Market Cap | 106.30M |
| PEGY Ratio | -0.0202 |
| Operating PE Ratio | 69.78 |